API3

API3 · 美元计价

$0.2296

≈ ￥1.5154

-1.54% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2332

24H 成交量

$16.06万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
428	AUCTIONBounce	$3.225	$3.32	$3.21	$27.95万	$2,175.48万	-2.45%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$198.17	$205.54	$195.80	$738.17万	$23.95亿	-0.16%
276	SKYSky	$0.06572	$0.0682	$0.0656	$49.57万	$15.88亿	-3.25%
440	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
575	GASGas	$1.159	$1.20	$1.16	$12.11万	$7,757.66万	-3.09%
377	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
68	DOTPolkadot	$0.941	$0.966	$0.928	$423.08万	$16.30亿	-1.36%
648	MOVEMovement	$0.006015	$0.006289	$0.006004	$6.56万	$2,926.73万	-4.36%
372	RERE	$0.3142	$0.3476	$0.3142	$34.13万	$5,447.20万	-8.16%
208	REZRenzo	$0.003862	$0.004173	$0.003853	$72.79万	$474.74万	-6.51%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$790.96万	$2.99亿	-0.03%
632	SKDDBSKDDB	$8.74	$9.12	$7.94	$8.70万	—	0.92%
220	TSMBTSMB	$407.06	$416.26	$404.27	$66.25万	—	-0.68%
485	ARPAARPA Chain	$0.00992	$0.01026	$0.00982	$21.38万	$1,554.07万	-3.31%
4	SOLSolana	$92.85	$95.95	$92.69	$1.45亿	$558.98亿	-2.04%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
629	USARBUSARB	$9.36	$9.89	$9.36	$8.84万	—	-3.01%
626	XVGVerge	$0.002174	$0.002255	$0.002166	$9.15万	$3,661.54万	-2.03%