Arbitrum
ARB · 美元计价
$0.1405
≈ ￥0.9273
-4.03% (-$0.01)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.138
今日开盘
$0.1464
24H 成交量
$705.24万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 475 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $17.26万 | $1,851.79万 | -1.82% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.73 | $168.97 | $154.14 | $803.44万 | $19.63亿 | -1.53% |
| 164 |
SKYSky
|
$0.05689 | $0.05881 | $0.05573 | $101.20万 | $13.43亿 | -0.94% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 538 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.64万 | $6,575.86万 | -3.55% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $335.82万 | $14.10亿 | -5.30% |
| 515 |
MOVEMovement
|
$0.005158 | $0.005487 | $0.005139 | $14.07万 | $2,580.50万 | -4.02% |
| 216 |
RERE
|
$0.2396 | $0.264 | $0.2378 | $62.30万 | $4,062.05万 | -5.52% |
| 215 |
REZRenzo
|
$0.003086 | $0.00343 | $0.003069 | $63.15万 | $373.88万 | -7.36% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,504.02万 | $2.81亿 | -0.01% |
| 595 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 7.61% |
| 242 |
TSMBTSMB
|
$394.38 | $412.19 | $391.97 | $52.28万 | — | -3.86% |
| 483 |
ARPAARPA Chain
|
$0.00859 | $0.00909 | $0.00854 | $16.60万 | $1,345.77万 | -3.16% |
| 4 |
SOLSolana
|
$75.94 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.82% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.70万 | — | -2.20% |
| 497 |
XVGVerge
|
$0.00185 | $0.001976 | $0.001836 | $15.32万 | $3,168.55万 | -3.34% |