AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
427	AUCTIONBounce	$3.235	$3.32	$3.21	$27.75万	$2,175.48万	-2.41%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.03	$205.54	$195.80	$729.71万	$23.95亿	0.90%
278	SKYSky	$0.06607	$0.0682	$0.06566	$48.93万	$15.88亿	-2.82%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
575	GASGas	$1.168	$1.20	$1.16	$11.90万	$7,757.66万	-2.26%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.946	$0.966	$0.928	$421.32万	$16.30亿	-0.42%
649	MOVEMovement	$0.006075	$0.00629	$0.00606	$6.38万	$2,926.73万	-3.39%
381	RERE	$0.3195	$0.3476	$0.3185	$33.13万	$5,447.20万	-6.47%
206	REZRenzo	$0.003876	$0.004173	$0.003863	$72.76万	$474.74万	-6.06%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$786.92万	$2.99亿	-0.03%
628	SKDDBSKDDB	$8.68	$9.12	$7.94	$8.67万	—	0.46%
220	TSMBTSMB	$407.67	$416.26	$404.27	$65.65万	—	-0.62%
485	ARPAARPA Chain	$0.00994	$0.01027	$0.00982	$21.12万	$1,554.07万	-2.74%
4	SOLSolana	$93.51	$95.95	$92.73	$1.43亿	$558.98亿	-1.31%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
630	USARBUSARB	$9.46	$9.89	$9.45	$8.58万	—	-1.97%
632	XVGVerge	$0.002191	$0.002255	$0.002191	$8.37万	$3,661.54万	-1.17%