ASTSB
ASTSB · 美元计价
$31.32
≈ ￥206.712
-1.26% (-$0.40)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$31.90
24H 最低
$30.90
今日开盘
$31.72
24H 成交量
$2.18万
流通市值
—
24H 涨跌额
(-$0.40)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 430 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.15万 | $1,761.90万 | -6.34% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.21 | $161.03 | $138.89 | $1,430.41万 | $18.25亿 | -6.09% |
| 120 |
SKYSky
|
$0.05283 | $0.05755 | $0.05042 | $217.88万 | $12.91亿 | -7.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 449 |
GASGas
|
$0.951 | $1.00 | $0.905 | $26.86万 | $6,204.68万 | -4.61% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $831.69万 | $12.95亿 | -10.04% |
| 401 |
MOVEMovement
|
$0.004845 | $0.005302 | $0.004648 | $32.58万 | $2,409.95万 | -7.73% |
| 189 |
RERE
|
$0.2255 | $0.253 | $0.2083 | $107.08万 | $3,569.13万 | -9.51% |
| 241 |
REZRenzo
|
$0.002873 | $0.003159 | $0.00275 | $71.31万 | $346.66万 | -7.92% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,180.51万 | $2.81亿 | -0.02% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 1.05% |
| 451 |
TSMBTSMB
|
$391.94 | $395.23 | $388.62 | $26.75万 | — | -0.70% |
| 455 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -7.00% |
| 4 |
SOLSolana
|
$71.06 | $76.22 | $67.41 | $3.82亿 | $432.10亿 | -5.98% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 573 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $6.73万 | — | -1.87% |
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.23万 | $2,935.91万 | -6.44% |