Biconomy

BICO · 美元计价

$0.01479

≈ ￥0.097614

-2.70% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.0152

24H 成交量

$17.94万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
454	AUCTIONBounce	$3.151	$3.29	$3.14	$25.18万	$2,118.68万	-3.02%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.92	$205.54	$188.87	$889.19万	$23.82亿	-1.99%
161	SKYSky	$0.06491	$0.06718	$0.06358	$105.62万	$15.33亿	-2.90%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
596	GASGas	$1.14	$1.18	$1.14	$12.22万	$7,515.15万	-1.98%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
82	DOTPolkadot	$0.928	$0.959	$0.926	$344.59万	$16.07亿	-2.83%
636	MOVEMovement	$0.005871	$0.00619	$0.005867	$9.13万	$2,792.81万	-4.54%
355	RERE	$0.3028	$0.3333	$0.3017	$38.80万	$4,994.79万	-7.80%
267	REZRenzo	$0.003787	$0.004025	$0.003778	$55.70万	$442.65万	-5.63%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,432.67万	$2.99亿	-0.04%
648	SKDDBSKDDB	$9.16	$9.35	$8.12	$7.94万	—	11.84%
157	TSMBTSMB	$396.42	$416.26	$395.29	$109.13万	—	-4.61%
507	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.23万	$1,502.27万	-2.31%
5	SOLSolana	$91.63	$94.98	$90.87	$1.62亿	$547.21亿	-3.16%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.65万	—	-9.08%
613	XVGVerge	$0.002123	$0.002238	$0.002122	$11.06万	$3,576.64万	-3.98%