USD.AI

CHIP · 美元计价

$0.03925

≈ ￥0.25905

-9.25% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04325

24H 成交量

$140.85万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
415	AUCTIONBounce	$3.238	$3.32	$3.18	$29.77万	$2,118.68万	-1.34%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$193.94	$205.54	$192.29	$804.30万	$23.82亿	-3.82%
166	SKYSky	$0.0646	$0.0682	$0.06358	$101.29万	$15.33亿	-4.41%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
613	GASGas	$1.157	$1.19	$1.14	$11.09万	$7,515.15万	-1.62%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.947	$0.966	$0.928	$441.58万	$16.07亿	-0.11%
654	MOVEMovement	$0.006028	$0.006244	$0.005911	$7.41万	$2,792.81万	-1.98%
353	RERE	$0.3135	$0.3476	$0.3117	$39.03万	$4,994.79万	-7.33%
223	REZRenzo	$0.003903	$0.00416	$0.00385	$71.17万	$442.65万	-5.52%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,067.41万	$2.99亿	-0.05%
625	SKDDBSKDDB	$9.18	$9.35	$7.94	$10.48万	—	8.90%
160	TSMBTSMB	$400.66	$416.26	$398.54	$107.99万	—	-2.76%
533	ARPAARPA Chain	$0.01009	$0.01022	$0.00982	$18.05万	$1,502.27万	1.10%
5	SOLSolana	$92.41	$95.95	$90.87	$1.76亿	$547.21亿	-1.90%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
600	USARBUSARB	$8.91	$9.89	$8.84	$12.12万	—	-7.76%
650	XVGVerge	$0.002181	$0.002255	$0.002147	$8.15万	$3,576.64万	-1.58%