Civic

CVC · 美元计价

$0.02159

≈ ￥0.142494

-6.17% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02301

24H 成交量

$44.44万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
398	AUCTIONBounce	$3.154	$3.32	$3.15	$32.63万	$2,118.68万	-3.90%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$192.84	$205.54	$192.29	$827.38万	$23.82亿	-4.05%
161	SKYSky	$0.06405	$0.0682	$0.06358	$104.66万	$15.33亿	-5.46%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
610	GASGas	$1.144	$1.19	$1.14	$11.43万	$7,515.15万	-2.72%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.932	$0.966	$0.928	$442.99万	$16.07亿	-2.31%
652	MOVEMovement	$0.00594	$0.006244	$0.005911	$7.67万	$2,792.81万	-4.12%
347	RERE	$0.3104	$0.3476	$0.3098	$39.99万	$4,994.79万	-9.03%
226	REZRenzo	$0.003839	$0.004113	$0.003837	$68.16万	$442.65万	-6.07%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,427.19万	$2.99亿	-0.04%
628	SKDDBSKDDB	$9.08	$9.35	$7.94	$10.11万	—	8.48%
162	TSMBTSMB	$404.27	$416.26	$398.54	$104.45万	—	-2.28%
524	ARPAARPA Chain	$0.00989	$0.01022	$0.00982	$18.47万	$1,502.27万	-1.10%
5	SOLSolana	$91.78	$95.95	$90.87	$1.71亿	$547.21亿	-3.40%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	USARBUSARB	$8.9	$9.89	$8.84	$11.87万	—	-9.18%
649	XVGVerge	$0.002157	$0.002255	$0.002147	$8.21万	$3,576.64万	-2.71%