Dash

DASH · 美元计价

$46.38

≈ ￥306.108

-4.55% (-$2.21)

更新于 2026-11-03 01:30:01

24H 最高

$48.82

24H 最低

$46.36

今日开盘

$48.59

24H 成交量

$191.00万

流通市值

$5.98亿

24H 涨跌额

(-$2.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
427	AUCTIONBounce	$3.223	$3.32	$3.21	$28.07万	$2,118.68万	-2.57%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.6	$205.54	$195.80	$742.54万	$23.82亿	-0.64%
277	SKYSky	$0.06561	$0.0682	$0.06556	$49.61万	$15.33亿	-3.43%
439	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
575	GASGas	$1.154	$1.20	$1.15	$12.14万	$7,515.15万	-3.51%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
68	DOTPolkadot	$0.939	$0.966	$0.928	$422.85万	$16.07亿	-1.57%
647	MOVEMovement	$0.006006	$0.006286	$0.005989	$6.71万	$2,792.81万	-4.45%
368	RERE	$0.3128	$0.3476	$0.3125	$34.82万	$4,994.79万	-8.38%
208	REZRenzo	$0.003867	$0.004173	$0.00385	$72.57万	$442.65万	-6.41%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$797.64万	$2.99亿	-0.02%
632	SKDDBSKDDB	$8.83	$9.12	$7.94	$8.78万	—	1.96%
218	TSMBTSMB	$406.58	$416.26	$404.27	$66.52万	—	-0.80%
484	ARPAARPA Chain	$0.0099	$0.01025	$0.00982	$21.37万	$1,502.27万	-3.42%
4	SOLSolana	$92.69	$95.95	$92.69	$1.46亿	$547.21亿	-2.27%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
629	USARBUSARB	$9.35	$9.89	$9.35	$8.84万	—	-2.91%
626	XVGVerge	$0.002162	$0.002255	$0.00216	$9.25万	$3,576.64万	-2.61%