Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
472	AUCTIONBounce	$3.008	$3.07	$2.87	$28.25万	$1,984.66万	0.57%
266	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$195.62	$203.86	$191.09	$1,373.04万	$23.52亿	-1.76%
198	SKYSky	$0.0622	$0.06405	$0.06086	$93.33万	$14.62亿	-2.00%
492	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
653	GASGas	$1.063	$1.08	$1.02	$9.46万	$6,920.33万	0.47%
433	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
89	DOTPolkadot	$0.872	$0.895	$0.842	$374.73万	$15.00亿	-1.58%
620	MOVEMovement	$0.005752	$0.005876	$0.00544	$13.20万	$2,781.89万	0.47%
153	RERE	$0.2974	$0.3028	$0.275	$144.55万	$4,750.33万	2.73%
263	REZRenzo	$0.003914	$0.00401	$0.003709	$64.41万	$449.94万	3.03%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,412.43万	$2.83亿	-0.02%
494	SKDDBSKDDB	$10.54	$12.68	$10.30	$26.02万	—	-6.14%
169	TSMBTSMB	$389.53	$394.57	$371.18	$122.37万	—	3.04%
649	ARPAARPA Chain	$0.00922	$0.00946	$0.00893	$9.95万	$1,405.41万	-0.43%
4	SOLSolana	$86.63	$90.01	$85.02	$2.30亿	$510.95亿	-2.85%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
606	USARBUSARB	$8.86	$8.94	$8.11	$14.17万	—	7.39%
512	XVGVerge	$0.001999	$0.002065	$0.001845	$23.82万	$3,297.89万	0.71%