Bonfida
FIDA · 美元计价
$0.01405
≈ ￥0.09273
-5.51% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0139
今日开盘
$0.01487
24H 成交量
$22.56万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 497 |
AUCTIONBounce
|
$2.691 | $2.84 | $2.67 | $15.83万 | $1,851.79万 | -4.64% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 54 |
QNTQuant
|
$154.78 | $167.33 | $153.90 | $686.80万 | $19.63亿 | -5.61% |
| 157 |
SKYSky
|
$0.0555 | $0.05836 | $0.05489 | $102.11万 | $13.43亿 | -4.88% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 544 |
GASGas
|
$0.961 | $1.02 | $0.953 | $11.36万 | $6,575.86万 | -5.51% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.767 | $0.838 | $0.76 | $364.30万 | $14.10亿 | -8.47% |
| 473 |
MOVEMovement
|
$0.005043 | $0.005437 | $0.004964 | $17.92万 | $2,580.50万 | -6.96% |
| 214 |
RERE
|
$0.2301 | $0.2586 | $0.2279 | $65.27万 | $4,062.05万 | -11.02% |
| 218 |
REZRenzo
|
$0.003017 | $0.003354 | $0.003 | $63.57万 | $373.88万 | -9.56% |
| 29 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9962 | $1,628.58万 | $2.81亿 | 0.00% |
| 601 |
SKDDBSKDDB
|
$10.62 | $10.69 | $10.18 | $5.48万 | — | 4.32% |
| 264 |
TSMBTSMB
|
$393.3 | $401.00 | $391.97 | $45.51万 | — | -1.42% |
| 451 |
ARPAARPA Chain
|
$0.00836 | $0.00909 | $0.00827 | $19.70万 | $1,345.77万 | -6.28% |
| 4 |
SOLSolana
|
$74.09 | $80.82 | $73.71 | $2.75亿 | $472.79亿 | -8.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 597 |
USARBUSARB
|
$7.94 | $8.23 | $7.78 | $5.62万 | — | -3.17% |
| 482 |
XVGVerge
|
$0.001798 | $0.001956 | $0.001776 | $16.96万 | $3,168.55万 | -7.75% |