Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 08:05:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
418	AUCTIONBounce	$3.256	$3.32	$3.18	$29.86万	$2,118.68万	-1.21%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$193.66	$205.54	$192.29	$794.25万	$23.82亿	-4.51%
168	SKYSky	$0.06439	$0.0682	$0.06358	$100.95万	$15.33亿	-4.93%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
614	GASGas	$1.156	$1.19	$1.14	$11.13万	$7,515.15万	-2.45%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.941	$0.966	$0.928	$438.28万	$16.07亿	-1.47%
654	MOVEMovement	$0.006026	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.95%
354	RERE	$0.3168	$0.3476	$0.3117	$39.44万	$4,994.79万	-6.63%
221	REZRenzo	$0.003894	$0.004165	$0.00385	$71.41万	$442.65万	-6.39%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,058.93万	$2.99亿	-0.08%
630	SKDDBSKDDB	$9.05	$9.35	$7.94	$10.32万	—	3.31%
161	TSMBTSMB	$401.73	$416.26	$398.54	$107.15万	—	-2.34%
545	ARPAARPA Chain	$0.01012	$0.01015	$0.00982	$17.22万	$1,502.27万	0.90%
5	SOLSolana	$92.02	$95.95	$90.87	$1.78亿	$547.21亿	-2.93%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
601	USARBUSARB	$8.93	$9.89	$8.84	$12.10万	—	-7.56%
648	XVGVerge	$0.00218	$0.002255	$0.002147	$8.21万	$3,576.64万	-2.42%