FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
463	AUCTIONBounce	$3.17	$3.29	$3.14	$23.48万	$2,118.68万	-3.24%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$195.8	$205.54	$188.87	$912.67万	$23.82亿	-1.48%
160	SKYSky	$0.06475	$0.06718	$0.06358	$106.60万	$15.33亿	-2.97%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
588	GASGas	$1.144	$1.18	$1.14	$13.27万	$7,515.15万	-1.46%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
83	DOTPolkadot	$0.933	$0.959	$0.926	$337.87万	$16.07亿	-2.30%
629	MOVEMovement	$0.006002	$0.00619	$0.005867	$9.85万	$2,792.81万	-1.61%
340	RERE	$0.3041	$0.3333	$0.3017	$40.44万	$4,994.79万	-6.75%
276	REZRenzo	$0.003816	$0.004025	$0.003778	$52.77万	$442.65万	-3.78%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,422.53万	$2.99亿	-0.03%
652	SKDDBSKDDB	$8.89	$9.35	$8.13	$7.48万	—	9.35%
153	TSMBTSMB	$401.37	$416.01	$395.29	$109.71万	—	-3.52%
509	ARPAARPA Chain	$0.00983	$0.01022	$0.00964	$19.08万	$1,502.27万	-0.91%
5	SOLSolana	$92.36	$94.96	$90.87	$1.62亿	$547.21亿	-2.24%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
614	USARBUSARB	$8.96	$9.89	$8.83	$10.92万	—	-9.22%
621	XVGVerge	$0.002145	$0.002238	$0.00212	$10.70万	$3,576.64万	-2.81%