Golem
GLM · 美元计价
$0.0921
≈ ￥0.60786
-7.62% (-$0.01)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.1003
24H 最低
$0.0918
今日开盘
$0.0997
24H 成交量
$11.59万
流通市值
$9,951.19万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 469 |
AUCTIONBounce
|
$2.648 | $2.84 | $2.62 | $18.63万 | $1,851.79万 | -5.70% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$152.45 | $167.33 | $150.84 | $683.58万 | $19.63亿 | -6.47% |
| 156 |
SKYSky
|
$0.05473 | $0.05805 | $0.05459 | $109.12万 | $13.43亿 | -4.65% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 503 |
GASGas
|
$0.948 | $1.02 | $0.944 | $15.62万 | $6,575.86万 | -6.51% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.746 | $421.07万 | $14.10亿 | -8.75% |
| 466 |
MOVEMovement
|
$0.004921 | $0.005437 | $0.00488 | $19.34万 | $2,580.50万 | -8.26% |
| 206 |
RERE
|
$0.2221 | $0.2559 | $0.2193 | $76.27万 | $4,062.05万 | -12.90% |
| 213 |
REZRenzo
|
$0.002951 | $0.003317 | $0.002904 | $69.55万 | $373.88万 | -11.03% |
| 28 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9957 | $1,852.60万 | $2.81亿 | -0.07% |
| 595 |
SKDDBSKDDB
|
$10.84 | $10.88 | $10.19 | $4.35万 | — | 3.34% |
| 361 |
TSMBTSMB
|
$391.1 | $401.00 | $390.82 | $31.56万 | — | -0.74% |
| 433 |
ARPAARPA Chain
|
$0.00823 | $0.00909 | $0.00814 | $22.65万 | $1,345.77万 | -7.11% |
| 4 |
SOLSolana
|
$72.66 | $80.59 | $72.29 | $2.75亿 | $472.79亿 | -8.50% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 604 |
USARBUSARB
|
$7.94 | $8.22 | $7.83 | $3.47万 | — | 1.02% |
| 458 |
XVGVerge
|
$0.001763 | $0.001956 | $0.001755 | $20.04万 | $3,168.55万 | -8.70% |