io.net

IO · 美元计价

$0.1213

≈ ￥0.80058

-5.46% (-$0.01)

更新于 2026-11-03 15:05:01

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1283

24H 成交量

$64.57万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
405	AUCTIONBounce	$3.142	$3.29	$3.14	$32.06万	$2,118.68万	-3.47%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$192.8	$205.54	$188.87	$887.68万	$23.82亿	-2.46%
161	SKYSky	$0.06418	$0.06718	$0.06358	$106.34万	$15.33亿	-3.58%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
588	GASGas	$1.141	$1.18	$1.14	$12.67万	$7,515.15万	-1.64%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
79	DOTPolkadot	$0.932	$0.959	$0.928	$370.65万	$16.07亿	-2.10%
652	MOVEMovement	$0.005942	$0.00619	$0.005911	$7.25万	$2,792.81万	-3.65%
347	RERE	$0.302	$0.3333	$0.3017	$39.39万	$4,994.79万	-8.37%
243	REZRenzo	$0.003806	$0.004031	$0.003789	$60.43万	$442.65万	-4.44%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,435.61万	$2.99亿	-0.05%
647	SKDDBSKDDB	$9.25	$9.35	$8.12	$7.99万	—	12.94%
163	TSMBTSMB	$397.37	$416.26	$397.33	$103.68万	—	-4.24%
509	ARPAARPA Chain	$0.00969	$0.01022	$0.00964	$19.63万	$1,502.27万	-2.42%
5	SOLSolana	$91.57	$94.98	$90.87	$1.63亿	$547.21亿	-3.11%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
621	USARBUSARB	$8.84	$9.89	$8.83	$10.78万	—	-9.89%
602	XVGVerge	$0.002127	$0.002238	$0.002127	$11.51万	$3,576.64万	-3.93%