LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
485	AUCTIONBounce	$3.178	$3.27	$3.14	$19.29万	$2,118.68万	-1.27%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$191.95	$200.58	$188.87	$960.93万	$28.33亿	-1.84%
148	SKYSky	$0.06616	$0.0664	$0.06358	$109.84万	$15.44亿	1.86%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.143	$1.17	$1.14	$13.17万	$7,460.48万	-0.52%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
104	DOTPolkadot	$0.943	$0.951	$0.926	$189.61万	$15.99亿	0.86%
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.46万	$2,885.90万	3.30%
277	RERE	$0.3042	$0.328	$0.2976	$49.50万	$4,891.46万	-4.28%
354	REZRenzo	$0.003845	$0.003943	$0.003778	$35.99万	$3,577.42万	-1.51%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,221.60万	$3.01亿	0.02%
658	SKDDBSKDDB	$8.76	$9.35	$8.40	$6.39万	—	-3.20%
217	TSMBTSMB	$405.27	$408.69	$395.29	$69.72万	—	0.43%
522	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.58万	$1,502.27万	0.20%
6	SOLSolana	$93.36	$93.93	$90.87	$1.30亿	$550.74亿	1.59%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
632	USARBUSARB	$8.75	$9.14	$8.75	$8.74万	—	-3.63%
600	XVGVerge	$0.002181	$0.002199	$0.00212	$10.90万	$3,594.27万	0.97%