LINA
LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01
LINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 426 |
AUCTIONBounce
|
$2.59 | $2.77 | $2.51 | $29.37万 | $1,761.90万 | -5.54% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$145.14 | $161.03 | $138.89 | $1,406.69万 | $18.25亿 | -7.20% |
| 98 |
SKYSky
|
$0.05504 | $0.05737 | $0.05042 | $314.99万 | $12.91亿 | -3.20% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 440 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.15万 | $6,204.68万 | -3.96% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.714 | $0.79 | $0.681 | $848.61万 | $12.95亿 | -8.93% |
| 405 |
MOVEMovement
|
$0.004752 | $0.005213 | $0.004648 | $32.06万 | $2,409.95万 | -7.85% |
| 190 |
RERE
|
$0.2237 | $0.246 | $0.2083 | $106.41万 | $3,569.13万 | -8.21% |
| 245 |
REZRenzo
|
$0.002896 | $0.003128 | $0.00275 | $69.77万 | $346.66万 | -7.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,138.51万 | $2.81亿 | -0.06% |
| 595 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $3.06万 | — | 1.80% |
| 388 |
TSMBTSMB
|
$391.5 | $394.73 | $388.62 | $34.60万 | — | -0.76% |
| 459 |
ARPAARPA Chain
|
$0.00802 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -6.96% |
| 4 |
SOLSolana
|
$70.57 | $76.22 | $67.41 | $3.99亿 | $432.10亿 | -6.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.00万 | — | -2.00% |
| 411 |
XVGVerge
|
$0.001728 | $0.001871 | $0.001638 | $31.61万 | $2,935.91万 | -7.25% |