Micron Technology (bStocks Tok

MUB · 美元计价

$853.75

≈ ￥5634.75

1.28% ($10.80)

更新于 2026-11-04 03:20:02

24H 最高

$876.01

24H 最低

$830.43

今日开盘

$842.95

24H 成交量

$669.70万

流通市值

$7,586.77万

24H 涨跌额

($10.80)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
486	AUCTIONBounce	$3.176	$3.27	$3.14	$19.27万	$2,118.68万	-1.43%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$191.61	$200.58	$188.87	$962.00万	$28.33亿	-1.95%
147	SKYSky	$0.06624	$0.0664	$0.06358	$109.68万	$15.44亿	1.72%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.142	$1.17	$1.14	$13.01万	$7,460.48万	-0.61%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
105	DOTPolkadot	$0.944	$0.951	$0.926	$188.62万	$15.99亿	0.96%
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.46万	$2,885.90万	3.31%
276	RERE	$0.305	$0.328	$0.2976	$50.00万	$4,891.46万	-3.88%
351	REZRenzo	$0.003854	$0.003943	$0.003778	$36.38万	$3,577.42万	-1.15%
35	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,223.52万	$3.01亿	0.04%
658	SKDDBSKDDB	$8.8	$9.35	$8.40	$6.38万	—	-3.72%
217	TSMBTSMB	$405.41	$408.69	$395.29	$69.70万	—	0.67%
520	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.64万	$1,502.27万	0.00%
6	SOLSolana	$93.35	$93.93	$90.87	$1.29亿	$550.74亿	1.70%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
636	USARBUSARB	$8.73	$9.14	$8.72	$8.57万	—	-3.11%
600	XVGVerge	$0.002179	$0.002199	$0.00212	$10.84万	$3,594.27万	0.93%