Pendle
PENDLE · 美元计价
$1.506
≈ ￥9.9396
0.67% ($0.01)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.49
今日开盘
$1.496
24H 成交量
$380.94万
流通市值
$2.54亿
24H 涨跌额
($0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 482 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.71万 | $1,851.79万 | -2.11% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.37 | $168.97 | $154.14 | $851.61万 | $19.63亿 | 0.07% |
| 164 |
SKYSky
|
$0.05685 | $0.05881 | $0.05573 | $102.05万 | $13.43亿 | -0.96% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 560 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.25万 | $6,575.86万 | -3.15% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $329.40万 | $14.10亿 | -5.09% |
| 505 |
MOVEMovement
|
$0.005163 | $0.005487 | $0.005143 | $14.78万 | $2,580.50万 | -4.58% |
| 224 |
RERE
|
$0.2437 | $0.264 | $0.2432 | $61.07万 | $4,062.05万 | -3.79% |
| 203 |
REZRenzo
|
$0.003118 | $0.00343 | $0.003082 | $71.26万 | $373.88万 | -4.47% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9973 | $0.9962 | $1,159.73万 | $2.81亿 | -0.08% |
| 583 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.08万 | — | 6.80% |
| 233 |
TSMBTSMB
|
$394.58 | $412.19 | $391.97 | $55.71万 | — | -2.61% |
| 496 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $15.74万 | $1,345.77万 | -3.15% |
| 4 |
SOLSolana
|
$75.35 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.71% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.10万 | — | -0.13% |
| 486 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.48万 | $3,168.55万 | -2.82% |