Paris Saint-Germain Fan Token

PSG · 美元计价

$0.373

≈ ￥2.4618

1.64% ($0.01)

更新于 2026-11-04 04:10:01

24H 最高

$0.374

24H 最低

$0.362

今日开盘

$0.367

24H 成交量

$16.90万

流通市值

$446.03万

24H 涨跌额

($0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
489	AUCTIONBounce	$3.186	$3.27	$3.14	$18.56万	$2,118.68万	-0.87%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$191.05	$200.58	$188.87	$945.79万	$28.33亿	-1.65%
210	SKYSky	$0.06596	$0.0664	$0.06382	$70.92万	$15.44亿	2.18%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
586	GASGas	$1.143	$1.17	$1.14	$11.83万	$7,460.48万	-0.35%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
105	DOTPolkadot	$0.944	$0.951	$0.926	$184.41万	$15.99亿	0.75%
585	MOVEMovement	$0.00615	$0.006283	$0.005867	$11.90万	$2,885.90万	3.07%
268	RERE	$0.3062	$0.328	$0.2976	$50.74万	$4,891.46万	-3.74%
343	REZRenzo	$0.003848	$0.003943	$0.003778	$36.40万	$3,577.42万	-1.59%
33	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,247.98万	$3.01亿	0.02%
659	SKDDBSKDDB	$8.84	$9.35	$8.40	$5.91万	—	-2.00%
225	TSMBTSMB	$404.67	$408.69	$395.29	$64.39万	—	0.52%
518	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.46万	$1,502.27万	0.40%
6	SOLSolana	$93.41	$93.93	$91.13	$1.17亿	$550.74亿	1.65%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
625	USARBUSARB	$8.69	$9.14	$8.65	$8.52万	—	-2.58%
602	XVGVerge	$0.002181	$0.002199	$0.00212	$10.71万	$3,594.27万	0.55%