Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 06:00:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
429	AUCTIONBounce	$3.253	$3.32	$3.18	$28.97万	$2,118.68万	-1.00%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197	$205.54	$192.29	$831.07万	$23.82亿	-2.31%
174	SKYSky	$0.06474	$0.0682	$0.06358	$98.98万	$15.33亿	-3.96%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
591	GASGas	$1.164	$1.19	$1.14	$12.64万	$7,515.15万	-1.61%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
72	DOTPolkadot	$0.944	$0.966	$0.928	$440.94万	$16.07亿	-0.53%
654	MOVEMovement	$0.00605	$0.006244	$0.005911	$7.01万	$2,792.81万	-1.80%
366	RERE	$0.3265	$0.3476	$0.3117	$37.14万	$4,994.79万	-3.55%
216	REZRenzo	$0.003925	$0.004173	$0.00385	$75.62万	$442.65万	-5.19%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,039.02万	$2.99亿	-0.06%
624	SKDDBSKDDB	$9.15	$9.35	$7.94	$10.56万	—	5.90%
163	TSMBTSMB	$401.83	$416.26	$398.54	$104.80万	—	-2.03%
510	ARPAARPA Chain	$0.01012	$0.01015	$0.00982	$19.98万	$1,502.27万	1.10%
5	SOLSolana	$92.36	$95.95	$90.87	$1.82亿	$547.21亿	-2.20%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	USARBUSARB	$8.93	$9.89	$8.85	$11.68万	—	-7.17%
646	XVGVerge	$0.002185	$0.002255	$0.002147	$8.26万	$3,576.64万	-2.06%