Sapien

SAPIEN · 美元计价

$0.04961

≈ ￥0.327426

-2.94% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.05148

24H 最低

$0.04957

今日开盘

$0.05111

24H 成交量

$14.46万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
424	AUCTIONBounce	$3.216	$3.32	$3.20	$28.60万	$2,118.68万	-2.31%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$196.25	$205.54	$195.23	$855.17万	$23.82亿	-0.93%
264	SKYSky	$0.06499	$0.0682	$0.06478	$55.09万	$15.33亿	-3.63%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
602	GASGas	$1.149	$1.19	$1.15	$11.14万	$7,515.15万	-2.87%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
70	DOTPolkadot	$0.935	$0.966	$0.928	$426.34万	$16.07亿	-1.58%
652	MOVEMovement	$0.005973	$0.006244	$0.00597	$6.62万	$2,792.81万	-3.66%
362	RERE	$0.3174	$0.3476	$0.3117	$36.67万	$4,994.79万	-6.29%
217	REZRenzo	$0.003915	$0.004173	$0.00385	$71.55万	$442.65万	-4.68%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$866.27万	$2.99亿	-0.01%
629	SKDDBSKDDB	$9.09	$9.12	$7.94	$9.24万	—	4.36%
172	TSMBTSMB	$403.13	$416.26	$402.66	$95.95万	—	-1.63%
499	ARPAARPA Chain	$0.00994	$0.01012	$0.00982	$20.44万	$1,502.27万	-1.49%
5	SOLSolana	$92.13	$95.95	$91.59	$1.62亿	$547.21亿	-2.41%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
622	USARBUSARB	$9.08	$9.89	$9.07	$9.84万	—	-5.81%
639	XVGVerge	$0.002159	$0.002255	$0.002147	$8.49万	$3,576.64万	-2.53%