Synthetix

SNX · 美元计价

$0.1768

≈ ￥1.1669

0.86% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1784

24H 最低

$0.173

今日开盘

$0.1753

24H 成交量

$16.67万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
487	AUCTIONBounce	$3.188	$3.27	$3.14	$19.29万	$2,118.68万	-0.78%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$191.9	$200.58	$188.87	$976.91万	$28.33亿	-2.12%
147	SKYSky	$0.0662	$0.0664	$0.06358	$110.10万	$15.44亿	2.05%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.143	$1.17	$1.14	$13.35万	$7,460.48万	-0.35%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
105	DOTPolkadot	$0.942	$0.951	$0.926	$189.89万	$15.99亿	0.64%
583	MOVEMovement	$0.006184	$0.006283	$0.005867	$12.49万	$2,885.90万	3.29%
280	RERE	$0.305	$0.328	$0.2976	$49.19万	$4,891.46万	-4.36%
360	REZRenzo	$0.00385	$0.003943	$0.003778	$35.14万	$3,577.42万	-1.26%
32	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,248.13万	$3.01亿	0.03%
658	SKDDBSKDDB	$8.81	$9.35	$8.40	$6.45万	—	-2.54%
212	TSMBTSMB	$406.2	$408.69	$395.29	$71.83万	—	0.50%
529	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.13万	$1,502.27万	0.20%
6	SOLSolana	$93.55	$93.93	$90.87	$1.31亿	$550.74亿	1.61%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
630	USARBUSARB	$8.8	$9.16	$8.75	$8.88万	—	-3.93%
607	XVGVerge	$0.002186	$0.002199	$0.00212	$10.70万	$3,594.27万	1.06%